Market Cap CN¥16.85T -5.01%
Volume 24h CN¥1.18T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-18 2020 CN¥0.00003888 CN¥0.00003794 CN¥0.00003931 CN¥0.0000383 - CN¥4,996
Feb-17 2020 CN¥0.00003852 CN¥0.00003685 CN¥0.00003852 CN¥0.00003816 - CN¥4,975
Feb-15 2020 CN¥0.00175466 CN¥0.00173149 CN¥0.00175915 CN¥0.00173149 - CN¥226,132
Feb-14 2020 CN¥0.00173141 CN¥0.00167935 CN¥0.00174249 CN¥0.00168761 - CN¥220,397
Feb-08 2020 CN¥0.00167414 CN¥0.00152396 CN¥0.00180984 CN¥0.00155046 - CN¥202,483
Feb-07 2020 CN¥0.00154916 CN¥0.0015312 CN¥0.00154916 CN¥0.00153779 - CN¥200,832
Jan-19 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,269
Jan-18 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,231
Jan-17 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,191
Jan-16 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,153
Jan-15 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,114
Jan-14 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,076
Jan-13 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥35,037
Jan-12 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥34,999
Jan-11 2020 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 CN¥0.00027028 - CN¥34,961

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.