Market Cap HK$18.47T -3.3%
Volume 24h HK$1.20T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 9 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-18 2020 HK$0.00004199 HK$0.00004097 HK$0.00004246 HK$0.00004136 - HK$5,396
Feb-17 2020 HK$0.0000416 HK$0.0000398 HK$0.0000416 HK$0.0000412 - HK$5,372
Feb-15 2020 HK$0.00189486 HK$0.00186983 HK$0.0018997 HK$0.00186983 - HK$244,200
Feb-14 2020 HK$0.00186975 HK$0.00181353 HK$0.00188172 HK$0.00182244 - HK$238,007
Feb-08 2020 HK$0.0018079 HK$0.00164572 HK$0.00195444 HK$0.00167434 - HK$218,661
Feb-07 2020 HK$0.00167293 HK$0.00165354 HK$0.00167293 HK$0.00166066 - HK$216,878
Jan-19 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$38,087
Jan-18 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$38,046
Jan-17 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$38,003
Jan-16 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,962
Jan-15 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,920
Jan-14 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,879
Jan-13 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,837
Jan-12 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,795
Jan-11 2020 HK$0.00029188 HK$0.00029188 HK$0.00029188 HK$0.00029188 - HK$37,754

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.