Cap Mercado HK$21.47T
7.78%
Volumen 24h HK$2.10T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-18 2020 | HK$0.00004189 | HK$0.00004088 | HK$0.00004236 | HK$0.00004127 | - | HK$5,383 |
Feb-17 2020 | HK$0.0000415 | HK$0.00003971 | HK$0.0000415 | HK$0.00004111 | - | HK$5,360 |
Feb-15 2020 | HK$0.00189054 | HK$0.00186558 | HK$0.00189538 | HK$0.00186558 | - | HK$243,645 |
Feb-14 2020 | HK$0.0018655 | HK$0.0018094 | HK$0.00187744 | HK$0.0018183 | - | HK$237,466 |
Feb-08 2020 | HK$0.00180379 | HK$0.00164198 | HK$0.00194999 | HK$0.00167053 | - | HK$218,164 |
Feb-07 2020 | HK$0.00166913 | HK$0.00164978 | HK$0.00166913 | HK$0.00165688 | - | HK$216,385 |
Jan-19 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$38,001 |
Jan-18 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,959 |
Jan-17 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,917 |
Jan-16 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,875 |
Jan-15 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,834 |
Jan-14 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,792 |
Jan-13 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,751 |
Jan-12 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,709 |
Jan-11 2020 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | HK$0.00029121 | - | HK$37,668 |
Análisis de precios históricos y de mercado de Olympic (OLMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 499 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80187 HKD.