Cap Mercado Rp40,336.11T
0.57%
Volumen 24h Rp2,480.03T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-18 2020 | Rp0.085797 | Rp0.08372 | Rp0.086755 | Rp0.084518 | - | Rp11,024,214 |
Feb-17 2020 | Rp0.084998 | Rp0.081323 | Rp0.084998 | Rp0.084199 | - | Rp10,976,283 |
Feb-15 2020 | Rp3.8715 | Rp3.8204 | Rp3.8814 | Rp3.8204 | - | Rp498,949,536 |
Feb-14 2020 | Rp3.8202 | Rp3.7054 | Rp3.8447 | Rp3.7236 | - | Rp486,295,655 |
Feb-08 2020 | Rp3.6939 | Rp3.3625 | Rp3.9933 | Rp3.4210 | - | Rp446,768,256 |
Feb-07 2020 | Rp3.4181 | Rp3.3785 | Rp3.4181 | Rp3.3930 | - | Rp443,125,472 |
Jan-19 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,819,906 |
Jan-18 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,734,983 |
Jan-17 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,648,152 |
Jan-16 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,563,348 |
Jan-15 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,477,888 |
Jan-14 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,393,382 |
Jan-13 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,308,041 |
Jan-12 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,223,655 |
Jan-11 2020 | Rp0.596371 | Rp0.596371 | Rp0.596371 | Rp0.596371 | - | Rp77,138,612 |
Análisis de precios históricos y de mercado de Olympic (OLMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 499 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.12177 IDR.