Cap Mercado ₨706.28T
0.88%
Volumen 24h ₨42.62T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-18 2020 | ₨0.00149567 | ₨0.00145946 | ₨0.00151238 | ₨0.00147338 | - | ₨192,181 |
Feb-17 2020 | ₨0.00148174 | ₨0.00141768 | ₨0.00148174 | ₨0.00146781 | - | ₨191,346 |
Feb-15 2020 | ₨0.067491 | ₨0.0666 | ₨0.067664 | ₨0.0666 | - | ₨8,698,014 |
Feb-14 2020 | ₨0.066597 | ₨0.064595 | ₨0.067023 | ₨0.064912 | - | ₨8,477,423 |
Feb-08 2020 | ₨0.064394 | ₨0.058618 | ₨0.069614 | ₨0.059637 | - | ₨7,788,355 |
Feb-07 2020 | ₨0.059587 | ₨0.058896 | ₨0.059587 | ₨0.05915 | - | ₨7,724,852 |
Jan-19 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,356,607 |
Jan-18 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,355,127 |
Jan-17 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,353,613 |
Jan-16 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,352,135 |
Jan-15 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,350,645 |
Jan-14 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,349,172 |
Jan-13 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,347,684 |
Jan-12 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,346,213 |
Jan-11 2020 | ₨0.010396 | ₨0.010396 | ₨0.010396 | ₨0.010396 | - | ₨1,344,731 |
Análisis de precios históricos y de mercado de Olympic (OLMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 499 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5236 PKR.