Market Cap ₨657.09T -2.82%
Volume 24h ₨42.31T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-18 2020 ₨0.00149509 ₨0.00145889 ₨0.00151179 ₨0.00147281 - ₨192,107
Feb-17 2020 ₨0.00148116 ₨0.00141713 ₨0.00148116 ₨0.00146724 - ₨191,271
Feb-15 2020 ₨0.067465 ₨0.066574 ₨0.067638 ₨0.066574 - ₨8,694,634
Feb-14 2020 ₨0.066571 ₨0.06457 ₨0.066997 ₨0.064887 - ₨8,474,129
Feb-08 2020 ₨0.064369 ₨0.058595 ₨0.069587 ₨0.059614 - ₨7,785,330
Feb-07 2020 ₨0.059564 ₨0.058873 ₨0.059564 ₨0.059127 - ₨7,721,851
Jan-19 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,356,080
Jan-18 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,354,600
Jan-17 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,353,087
Jan-16 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,351,610
Jan-15 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,350,120
Jan-14 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,348,648
Jan-13 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,347,161
Jan-12 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,345,690
Jan-11 2020 ₨0.010392 ₨0.010392 ₨0.010392 ₨0.010392 - ₨1,344,208

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.41539 PKR.