Market Cap RM11.41T -1.82%
Volume 24h RM677.08B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 46 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-18 2020 RM0.00002562 RM0.000025 RM0.00002591 RM0.00002524 - RM3,293
Feb-17 2020 RM0.00002538 RM0.00002429 RM0.00002538 RM0.00002515 - RM3,279
Feb-15 2020 RM0.00115647 RM0.0011412 RM0.00115943 RM0.0011412 - RM149,040
Feb-14 2020 RM0.00114115 RM0.00110683 RM0.00114845 RM0.00111227 - RM145,261
Feb-08 2020 RM0.0011034 RM0.00100442 RM0.00119283 RM0.00102188 - RM133,453
Feb-07 2020 RM0.00102102 RM0.00100919 RM0.00102102 RM0.00101353 - RM132,365
Jan-19 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,245
Jan-18 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,220
Jan-17 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,194
Jan-16 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,169
Jan-15 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,143
Jan-14 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,118
Jan-13 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,093
Jan-12 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,067
Jan-11 2020 RM0.00017814 RM0.00017814 RM0.00017814 RM0.00017814 - RM23,042

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.