Market Cap AU$3.69T -1.56%
Volume 24h AU$205.03B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-18 2020 AU$0.0000082262 AU$0.0000080271 AU$0.0000083181 AU$0.0000081036 - AU$1,057
Feb-17 2020 AU$0.0000081496 AU$0.0000077973 AU$0.0000081496 AU$0.000008073 - AU$1,052
Feb-15 2020 AU$0.0003712 AU$0.0003663 AU$0.00037215 AU$0.0003663 - AU$47,839
Feb-14 2020 AU$0.00036629 AU$0.00035527 AU$0.00036863 AU$0.00035702 - AU$46,626
Feb-08 2020 AU$0.00035417 AU$0.0003224 AU$0.00038288 AU$0.000328 - AU$42,836
Feb-07 2020 AU$0.00032773 AU$0.00032393 AU$0.00032773 AU$0.00032532 - AU$42,487
Jan-19 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,461
Jan-18 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,453
Jan-17 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,445
Jan-16 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,437
Jan-15 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,429
Jan-14 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,420
Jan-13 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,412
Jan-12 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,404
Jan-11 2020 AU$0.00005718 AU$0.00005718 AU$0.00005718 AU$0.00005718 - AU$7,396

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.