Market Cap Tk255.53T -4%
Volume 24h Tk17.39T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-18 2020 Tk0.00058958 Tk0.00057531 Tk0.00059617 Tk0.0005808 - Tk75,757
Feb-17 2020 Tk0.00058409 Tk0.00055884 Tk0.00058409 Tk0.0005786 - Tk75,428
Feb-15 2020 Tk0.026605 Tk0.026253 Tk0.026673 Tk0.026253 - Tk3,428,731
Feb-14 2020 Tk0.026252 Tk0.025463 Tk0.02642 Tk0.025588 - Tk3,341,774
Feb-08 2020 Tk0.025384 Tk0.023107 Tk0.027441 Tk0.023508 - Tk3,070,146
Feb-07 2020 Tk0.023489 Tk0.023216 Tk0.023489 Tk0.023316 - Tk3,045,113
Jan-19 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk534,771
Jan-18 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk534,187
Jan-17 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk533,590
Jan-16 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk533,007
Jan-15 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk532,420
Jan-14 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk531,839
Jan-13 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk531,253
Jan-12 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk530,673
Jan-11 2020 Tk0.0040982 Tk0.0040982 Tk0.0040982 Tk0.0040982 - Tk530,089

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.