Market Cap CA$3.23T -3.3%
Volume 24h CA$209.24B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 40 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-18 2020 CA$0.0000073522 CA$0.0000071742 CA$0.0000074343 CA$0.0000072426 - CA$945
Feb-17 2020 CA$0.0000072837 CA$0.0000069688 CA$0.0000072837 CA$0.0000072153 - CA$941
Feb-15 2020 CA$0.00033176 CA$0.00032738 CA$0.00033261 CA$0.00032738 - CA$42,757
Feb-14 2020 CA$0.00032737 CA$0.00031752 CA$0.00032946 CA$0.00031908 - CA$41,672
Feb-08 2020 CA$0.00031654 CA$0.00028814 CA$0.0003422 CA$0.00029315 - CA$38,285
Feb-07 2020 CA$0.00029291 CA$0.00028951 CA$0.00029291 CA$0.00029076 - CA$37,973
Jan-19 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,669
Jan-18 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,661
Jan-17 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,654
Jan-16 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,647
Jan-15 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,639
Jan-14 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,632
Jan-13 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,625
Jan-12 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,618
Jan-11 2020 CA$0.0000511 CA$0.0000511 CA$0.0000511 CA$0.0000511 - CA$6,610

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.