Market Cap CHF2.15T -3.31%
Volume 24h CHF139.49B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-18 2020 CHF0.0000049143 CHF0.0000047953 CHF0.0000049692 CHF0.0000048411 - CHF631
Feb-17 2020 CHF0.0000048685 CHF0.0000046581 CHF0.0000048685 CHF0.0000048228 - CHF629
Feb-15 2020 CHF0.00022175 CHF0.00021883 CHF0.00022232 CHF0.00021883 - CHF28,579
Feb-14 2020 CHF0.00021882 CHF0.00021224 CHF0.00022022 CHF0.00021328 - CHF27,854
Feb-08 2020 CHF0.00021158 CHF0.0001926 CHF0.00022873 CHF0.00019595 - CHF25,590
Feb-07 2020 CHF0.00019578 CHF0.00019351 CHF0.00019578 CHF0.00019435 - CHF25,382
Jan-19 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,457
Jan-18 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,453
Jan-17 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,448
Jan-16 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,443
Jan-15 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,438
Jan-14 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,433
Jan-13 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,428
Jan-12 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,423
Jan-11 2020 CHF0.00003415 CHF0.00003415 CHF0.00003415 CHF0.00003415 - CHF4,418

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.