Market Cap S$3.34T 0.2%
Volume 24h S$175.98B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 38 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-18 2020 S$0.0000073102 S$0.0000071333 S$0.0000073919 S$0.0000072013 - S$939
Feb-17 2020 S$0.0000072422 S$0.0000069291 S$0.0000072422 S$0.0000071741 - S$935
Feb-15 2020 S$0.00032987 S$0.00032551 S$0.00033071 S$0.00032551 - S$42,513
Feb-14 2020 S$0.0003255 S$0.00031571 S$0.00032758 S$0.00031726 - S$41,434
Feb-08 2020 S$0.00031473 S$0.0002865 S$0.00034024 S$0.00029148 - S$38,067
Feb-07 2020 S$0.00029124 S$0.00028786 S$0.00029124 S$0.0002891 - S$37,756
Jan-19 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,631
Jan-18 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,623
Jan-17 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,616
Jan-16 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,609
Jan-15 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,601
Jan-14 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,594
Jan-13 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,587
Jan-12 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,580
Jan-11 2020 S$0.00005081 S$0.00005081 S$0.00005081 S$0.00005081 - S$6,573

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36132 SGD.