Market Cap €2.18T -5.36%
Volume 24h €155.01B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-18 2020 €0.0000050289 €0.0000049072 €0.0000050851 €0.000004954 - €646
Feb-17 2020 €0.0000049821 €0.0000047667 €0.0000049821 €0.0000049353 - €643
Feb-15 2020 €0.00022693 €0.00022393 €0.00022751 €0.00022393 - €29,246
Feb-14 2020 €0.00022392 €0.00021719 €0.00022535 €0.00021825 - €28,504
Feb-08 2020 €0.00021651 €0.00019709 €0.00023406 €0.00020052 - €26,187
Feb-07 2020 €0.00020035 €0.00019803 €0.00020035 €0.00019888 - €25,974
Jan-19 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,561
Jan-18 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,556
Jan-17 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,551
Jan-16 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,546
Jan-15 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,541
Jan-14 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,536
Jan-13 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,531
Jan-12 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,526
Jan-11 2020 €0.00003495 €0.00003495 €0.00003495 €0.00003495 - €4,521

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93649 EUR.