Cap Marché €2.52T 6.42%
Volume 24h €310.47B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Monnaies 27.228 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-18 2020 €0.0000049478 €0.000004828 €0.000005003 €0.0000048741 - €636
Feb-17 2020 €0.0000049017 €0.0000046898 €0.0000049017 €0.0000048556 - €633
Feb-15 2020 €0.00022326 €0.00022032 €0.00022384 €0.00022032 - €28,774
Feb-14 2020 €0.00022031 €0.00021368 €0.00022172 €0.00021473 - €28,044
Feb-08 2020 €0.00021302 €0.00019391 €0.00023028 €0.00019728 - €25,765
Feb-07 2020 €0.00019712 €0.00019483 €0.00019712 €0.00019567 - €25,554
Jan-19 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,488
Jan-18 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,483
Jan-17 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,478
Jan-16 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,473
Jan-15 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,468
Jan-14 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,463
Jan-13 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,458
Jan-12 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,453
Jan-11 2020 €0.00003439 €0.00003439 €0.00003439 €0.00003439 - €4,448

Analyse historique et de marché du prix de Olympic (OLMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 499 jours, à partir du jour 08-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92138 EUR.