Market Cap R$12.05T -5.44%
Volume 24h R$925.18B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-18 2020 R$0.00002787 R$0.0000272 R$0.00002819 R$0.00002746 - R$3,582
Feb-17 2020 R$0.00002761 R$0.00002642 R$0.00002761 R$0.00002736 - R$3,567
Feb-15 2020 R$0.00125805 R$0.00124143 R$0.00126126 R$0.00124143 - R$162,131
Feb-14 2020 R$0.00124138 R$0.00120405 R$0.00124932 R$0.00120997 - R$158,019
Feb-08 2020 R$0.00120031 R$0.00109264 R$0.00129761 R$0.00111164 - R$145,175
Feb-07 2020 R$0.00111071 R$0.00109783 R$0.00111071 R$0.00110255 - R$143,992
Jan-19 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,287
Jan-18 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,260
Jan-17 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,231
Jan-16 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,204
Jan-15 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,176
Jan-14 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,149
Jan-13 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,121
Jan-12 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,093
Jan-11 2020 R$0.00019378 R$0.00019378 R$0.00019378 R$0.00019378 - R$25,066

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.19169 BRL.