Market Cap ₱134.38T -5.31%
Volume 24h ₱10.07T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Feb-18 2020 ₱0.00031035 ₱0.00030284 ₱0.00031382 ₱0.00030573 - ₱39,878
Feb-17 2020 ₱0.00030746 ₱0.00029417 ₱0.00030746 ₱0.00030457 - ₱39,705
Feb-15 2020 ₱0.014004 ₱0.013819 ₱0.01404 ₱0.013819 - ₱1,804,864
Feb-14 2020 ₱0.013819 ₱0.013403 ₱0.013907 ₱0.013469 - ₱1,759,091
Feb-08 2020 ₱0.013362 ₱0.012163 ₱0.014445 ₱0.012374 - ₱1,616,108
Feb-07 2020 ₱0.012364 ₱0.012221 ₱0.012364 ₱0.012273 - ₱1,602,930
Jan-19 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱281,500
Jan-18 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱281,193
Jan-17 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱280,879
Jan-16 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱280,572
Jan-15 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱280,263
Jan-14 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱279,957
Jan-13 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱279,649
Jan-12 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱279,343
Jan-11 2020 ₱0.00215727 ₱0.00215727 ₱0.00215727 ₱0.00215727 - ₱279,036

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7945 PHP.