Market Cap NZ$3.97T -3.8%
Volume 24h NZ$263.18B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 12 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-18 2020 NZ$0.0000090864 NZ$0.0000088664 NZ$0.0000091879 NZ$0.0000089511 - NZ$1,168
Feb-17 2020 NZ$0.0000090018 NZ$0.0000086126 NZ$0.0000090018 NZ$0.0000089172 - NZ$1,162
Feb-15 2020 NZ$0.00041002 NZ$0.00040461 NZ$0.00041107 NZ$0.00040461 - NZ$52,842
Feb-14 2020 NZ$0.00040459 NZ$0.00039242 NZ$0.00040718 NZ$0.00039435 - NZ$51,502
Feb-08 2020 NZ$0.0003912 NZ$0.00035611 NZ$0.00042291 NZ$0.0003623 - NZ$47,316
Feb-07 2020 NZ$0.000362 NZ$0.0003578 NZ$0.000362 NZ$0.00035934 - NZ$46,930
Jan-19 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,242
Jan-18 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,233
Jan-17 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,223
Jan-16 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,214
Jan-15 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,205
Jan-14 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,196
Jan-13 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,187
Jan-12 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,178
Jan-11 2020 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 NZ$0.00006315 - NZ$8,169

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.