Market Cap Rp38,002.67T -4.58%
Volume 24h Rp2,640.98T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-18 2020 Rp0.087326 Rp0.085212 Rp0.088302 Rp0.086025 - Rp11,220,723
Feb-17 2020 Rp0.086513 Rp0.082773 Rp0.086513 Rp0.0857 - Rp11,171,937
Feb-15 2020 Rp3.9405 Rp3.8885 Rp3.9506 Rp3.8885 - Rp507,843,418
Feb-14 2020 Rp3.8883 Rp3.7714 Rp3.9132 Rp3.7900 - Rp494,963,980
Feb-08 2020 Rp3.7597 Rp3.4224 Rp4.0645 Rp3.4820 - Rp454,731,996
Feb-07 2020 Rp3.4790 Rp3.4387 Rp3.4790 Rp3.4535 - Rp451,024,279
Jan-19 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp79,207,063
Jan-18 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp79,120,626
Jan-17 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp79,032,247
Jan-16 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,945,931
Jan-15 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,858,948
Jan-14 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,772,936
Jan-13 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,686,074
Jan-12 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,600,183
Jan-11 2020 Rp0.607001 Rp0.607001 Rp0.607001 Rp0.607001 - Rp78,513,625

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.