Market Cap ₪8.92T -2.19%
Volume 24h ₪537.51B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 18 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-18 2020 ₪0.00002012 ₪0.00001964 ₪0.00002035 ₪0.00001982 - ₪2,586
Feb-17 2020 ₪0.00001993 ₪0.00001907 ₪0.00001993 ₪0.00001975 - ₪2,575
Feb-15 2020 ₪0.00090823 ₪0.00089624 ₪0.00091056 ₪0.00089624 - ₪117,049
Feb-14 2020 ₪0.0008962 ₪0.00086925 ₪0.00090194 ₪0.00087353 - ₪114,081
Feb-08 2020 ₪0.00086656 ₪0.00078882 ₪0.0009368 ₪0.00080254 - ₪104,808
Feb-07 2020 ₪0.00080186 ₪0.00079257 ₪0.00080186 ₪0.00079598 - ₪103,954
Jan-19 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,256
Jan-18 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,236
Jan-17 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,216
Jan-16 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,196
Jan-15 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,176
Jan-14 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,156
Jan-13 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,136
Jan-12 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,116
Jan-11 2020 ₪0.0001399 ₪0.0001399 ₪0.0001399 ₪0.0001399 - ₪18,096

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7481 ILS.