Market Cap MX$40.98T -1.56%
Volume 24h MX$2.28T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-18 2020 MX$0.00009135 MX$0.00008913 MX$0.00009237 MX$0.00008998 - MX$11,738
Feb-17 2020 MX$0.0000905 MX$0.00008658 MX$0.0000905 MX$0.00008964 - MX$11,687
Feb-15 2020 MX$0.00412218 MX$0.00406774 MX$0.00413273 MX$0.00406774 - MX$531,247
Feb-14 2020 MX$0.00406757 MX$0.00394526 MX$0.0040936 MX$0.00396466 - MX$517,774
Feb-08 2020 MX$0.00393301 MX$0.0035802 MX$0.00425181 MX$0.00364246 - MX$475,688
Feb-07 2020 MX$0.0036394 MX$0.00359721 MX$0.0036394 MX$0.00361269 - MX$471,809
Jan-19 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,857
Jan-18 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,767
Jan-17 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,674
Jan-16 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,584
Jan-15 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,493
Jan-14 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,403
Jan-13 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,312
Jan-12 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,222
Jan-11 2020 MX$0.00063497 MX$0.00063497 MX$0.00063497 MX$0.00063497 - MX$82,132

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.