Market Cap R43.95T -3.6%
Volume 24h R3.02T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 35 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-18 2020 R0.00010101 R0.00009857 R0.00010214 R0.00009951 - R12,980
Feb-17 2020 R0.00010007 R0.00009575 R0.00010007 R0.00009913 - R12,924
Feb-15 2020 R0.00455841 R0.00449822 R0.00457008 R0.00449822 - R587,466
Feb-14 2020 R0.00449803 R0.00436277 R0.00452681 R0.00438422 - R572,567
Feb-08 2020 R0.00434923 R0.00395908 R0.00470176 R0.00402793 - R526,028
Feb-07 2020 R0.00402454 R0.00397789 R0.00402454 R0.00399501 - R521,739
Jan-19 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,626
Jan-18 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,526
Jan-17 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,423
Jan-16 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,324
Jan-15 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,223
Jan-14 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,123
Jan-13 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R91,023
Jan-12 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R90,924
Jan-11 2020 R0.00070217 R0.00070217 R0.00070217 R0.00070217 - R90,823

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.