Market Cap ₦3,133.86T -2.86%
Volume 24h ₦201.98T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-18 2020 ₦0.00711594 ₦0.00694368 ₦0.00719545 ₦0.00700993 - ₦914,340
Feb-17 2020 ₦0.00704969 ₦0.00674491 ₦0.00704969 ₦0.00698343 - ₦910,364
Feb-15 2020 ₦0.321105 ₦0.316865 ₦0.321927 ₦0.316865 - ₦41,382,485
Feb-14 2020 ₦0.316851 ₦0.307324 ₦0.318879 ₦0.308834 - ₦40,332,982
Feb-08 2020 ₦0.30637 ₦0.278886 ₦0.331202 ₦0.283736 - ₦37,054,610
Feb-07 2020 ₦0.283498 ₦0.280211 ₦0.283498 ₦0.281417 - ₦36,752,481
Jan-19 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,454,322
Jan-18 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,447,279
Jan-17 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,440,077
Jan-16 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,433,043
Jan-15 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,425,955
Jan-14 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,418,947
Jan-13 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,411,869
Jan-12 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,404,870
Jan-11 2020 ₦0.049462 ₦0.049462 ₦0.049462 ₦0.049462 - ₦6,397,816

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.