Market Cap £1.86T -5.42%
Volume 24h £142.12B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-18 2020 £0.0000042973 £0.0000041933 £0.0000043454 £0.0000042333 - £552
Feb-17 2020 £0.0000042573 £0.0000040733 £0.0000042573 £0.0000042173 - £550
Feb-15 2020 £0.00019391 £0.00019135 £0.00019441 £0.00019135 - £24,991
Feb-14 2020 £0.00019135 £0.00018559 £0.00019257 £0.0001865 - £24,358
Feb-08 2020 £0.00018502 £0.00016842 £0.00020001 £0.00017135 - £22,378
Feb-07 2020 £0.0001712 £0.00016922 £0.0001712 £0.00016995 - £22,195
Jan-19 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,898
Jan-18 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,894
Jan-17 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,889
Jan-16 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,885
Jan-15 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,881
Jan-14 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,876
Jan-13 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,872
Jan-12 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,868
Jan-11 2020 £0.00002987 £0.00002987 £0.00002987 £0.00002987 - £3,864

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80026 GBP.