Market Cap zł9.49T -4.03%
Volume 24h zł628.89B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-18 2020 zł0.00002174 zł0.00002122 zł0.00002199 zł0.00002142 - zł2,794
Feb-17 2020 zł0.00002154 zł0.00002061 zł0.00002154 zł0.00002134 - zł2,782
Feb-15 2020 zł0.00098134 zł0.00096838 zł0.00098385 zł0.00096838 - zł126,471
Feb-14 2020 zł0.00096834 zł0.00093922 zł0.00097453 zł0.00094384 - zł123,263
Feb-08 2020 zł0.0009363 zł0.00085231 zł0.0010122 zł0.00086713 - zł113,244
Feb-07 2020 zł0.0008664 zł0.00085636 zł0.0008664 zł0.00086005 - zł112,321
Jan-19 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,725
Jan-18 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,704
Jan-17 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,682
Jan-16 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,660
Jan-15 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,639
Jan-14 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,617
Jan-13 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,596
Jan-12 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,574
Jan-11 2020 zł0.00015116 zł0.00015116 zł0.00015116 zł0.00015116 - zł19,553

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.