Market Cap AR$2,048.89T -4.58%
Volume 24h AR$142.39T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-18 2020 AR$0.00470814 AR$0.00459417 AR$0.00476075 AR$0.004638 - AR$604,958
Feb-17 2020 AR$0.00466431 AR$0.00446265 AR$0.00466431 AR$0.00462047 - AR$602,327
Feb-15 2020 AR$0.212454 AR$0.209648 AR$0.212997 AR$0.209648 - AR$27,380,029
Feb-14 2020 AR$0.209639 AR$0.203335 AR$0.210981 AR$0.204335 - AR$26,685,643
Feb-08 2020 AR$0.202704 AR$0.18452 AR$0.219134 AR$0.187729 - AR$24,516,563
Feb-07 2020 AR$0.187571 AR$0.185397 AR$0.187571 AR$0.186195 - AR$24,316,664
Jan-19 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,270,394
Jan-18 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,265,734
Jan-17 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,260,969
Jan-16 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,256,316
Jan-15 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,251,626
Jan-14 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,246,989
Jan-13 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,242,306
Jan-12 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,237,675
Jan-11 2020 AR$0.032726 AR$0.032726 AR$0.032726 AR$0.032726 - AR$4,233,008

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.