Cap Mercado ₹229.13T
7.7%
Volumen 24h ₹22.35T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-18 2020 | ₹0.00044755 | ₹0.00043671 | ₹0.00045255 | ₹0.00044088 | - | ₹57,506 |
Feb-17 2020 | ₹0.00044338 | ₹0.00042421 | ₹0.00044338 | ₹0.00043921 | - | ₹57,256 |
Feb-15 2020 | ₹0.020195 | ₹0.019928 | ₹0.020247 | ₹0.019928 | - | ₹2,602,709 |
Feb-14 2020 | ₹0.019928 | ₹0.019328 | ₹0.020055 | ₹0.019423 | - | ₹2,536,702 |
Feb-08 2020 | ₹0.019268 | ₹0.01754 | ₹0.02083 | ₹0.017845 | - | ₹2,330,512 |
Feb-07 2020 | ₹0.01783 | ₹0.017623 | ₹0.01783 | ₹0.017699 | - | ₹2,311,510 |
Jan-19 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹405,938 |
Jan-18 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹405,495 |
Jan-17 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹405,042 |
Jan-16 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹404,600 |
Jan-15 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹404,154 |
Jan-14 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹403,713 |
Jan-13 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹403,268 |
Jan-12 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹402,828 |
Jan-11 2020 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | ₹0.00311089 | - | ₹402,384 |
Análisis de precios históricos y de mercado de Olympic (OLMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 499 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34271 INR.