Market Cap Bs.84.83T -4.97%
Volume 24h Bs.6.52T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 28 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.031846 Bs.0.031341 Bs.0.031905 Bs.0.031341 Bs.36 -
May-18 2022 Bs.0.031413 Bs.0.019315 Bs.0.032587 Bs.0.019711 Bs.36 -
May-17 2022 Bs.0.019722 Bs.0.019162 Bs.0.019813 Bs.0.019204 - -
May-16 2022 Bs.0.019203 Bs.0.018868 Bs.0.026148 Bs.0.026148 - -
May-15 2022 Bs.0.02618 Bs.0.019002 Bs.0.02618 Bs.0.019562 Bs.36 -
May-14 2022 Bs.0.019618 Bs.0.019061 Bs.0.035549 Bs.0.035336 - -
May-13 2022 Bs.0.035331 Bs.0.035314 Bs.0.040066 Bs.0.040026 Bs.400 -
May-12 2022 Bs.0.040028 Bs.0.03313 Bs.0.040575 Bs.0.039634 - -
May-11 2022 Bs.0.039534 Bs.0.038477 Bs.0.040411 Bs.0.039422 - -
May-10 2022 Bs.0.040307 Bs.0.033271 Bs.0.040547 Bs.0.033623 Bs.36 -
May-09 2022 Bs.0.03382 Bs.0.033728 Bs.0.040517 Bs.0.037207 Bs.1,273 -
May-08 2022 Bs.0.037107 Bs.0.03355 Bs.0.037823 Bs.0.034385 - -
May-07 2022 Bs.0.034434 Bs.0.034053 Bs.0.042027 Bs.0.041947 - -
May-06 2022 Bs.0.041974 Bs.0.041286 Bs.0.042409 Bs.0.042409 Bs.36 -
May-05 2022 Bs.0.043965 Bs.0.043548 Bs.0.047003 Bs.0.046677 Bs.36 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1171 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.