Market Cap AR$2,054.63T -5.71%
Volume 24h AR$158.87T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 27 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.768041 AR$0.755877 AR$0.769484 AR$0.755877 AR$877 -
May-18 2022 AR$0.757605 AR$0.46584 AR$0.785931 AR$0.475387 AR$877 -
May-17 2022 AR$0.47565 AR$0.462141 AR$0.477836 AR$0.463163 - -
May-16 2022 AR$0.463143 AR$0.455047 AR$0.630631 AR$0.630631 - -
May-15 2022 AR$0.631396 AR$0.45829 AR$0.631396 AR$0.471791 AR$877 -
May-14 2022 AR$0.473156 AR$0.459707 AR$0.857362 AR$0.85221 - -
May-13 2022 AR$0.852091 AR$0.851692 AR$0.96629 AR$0.965338 AR$9,652 -
May-12 2022 AR$0.965388 AR$0.799024 AR$0.978565 AR$0.955868 - -
May-11 2022 AR$0.953469 AR$0.927981 AR$0.974607 AR$0.950763 - -
May-10 2022 AR$0.972114 AR$0.802424 AR$0.977884 AR$0.810908 AR$877 -
May-09 2022 AR$0.815658 AR$0.81343 AR$0.977172 AR$0.897341 AR$30,710 -
May-08 2022 AR$0.894928 AR$0.809137 AR$0.912204 AR$0.829276 - -
May-07 2022 AR$0.830469 AR$0.821287 AR$1.0135 AR$1.0116 - -
May-06 2022 AR$1.0123 AR$0.9957 AR$1.0228 AR$1.0228 AR$877 -
May-05 2022 AR$1.0603 AR$1.0502 AR$1.1335 AR$1.1257 AR$877 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.