Market Cap CN¥16.88T -4.97%
Volume 24h CN¥1.30T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 18 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00633838 CN¥0.00623799 CN¥0.00635029 CN¥0.00623799 CN¥7 -
May-18 2022 CN¥0.00625226 CN¥0.00384442 CN¥0.00648602 CN¥0.00392321 CN¥7 -
May-17 2022 CN¥0.00392538 CN¥0.00381389 CN¥0.00394342 CN¥0.00382232 - -
May-16 2022 CN¥0.00382216 CN¥0.00375535 CN¥0.00520438 CN¥0.00520438 - -
May-15 2022 CN¥0.0052107 CN¥0.00378211 CN¥0.0052107 CN¥0.00389353 CN¥7 -
May-14 2022 CN¥0.0039048 CN¥0.0037938 CN¥0.00707552 CN¥0.007033 - -
May-13 2022 CN¥0.00703202 CN¥0.00702873 CN¥0.00797447 CN¥0.0079666 CN¥80 -
May-12 2022 CN¥0.00796702 CN¥0.00659408 CN¥0.00807576 CN¥0.00788846 - -
May-11 2022 CN¥0.00786865 CN¥0.00765831 CN¥0.0080431 CN¥0.00784633 - -
May-10 2022 CN¥0.00802253 CN¥0.00662214 CN¥0.00807015 CN¥0.00669215 CN¥7 -
May-09 2022 CN¥0.00673135 CN¥0.00671296 CN¥0.00806427 CN¥0.00740545 CN¥253 -
May-08 2022 CN¥0.00738554 CN¥0.00667754 CN¥0.00752811 CN¥0.00684373 - -
May-07 2022 CN¥0.00685358 CN¥0.0067778 CN¥0.00836471 CN¥0.00834893 - -
May-06 2022 CN¥0.00835431 CN¥0.00821722 CN¥0.00844083 CN¥0.00844083 CN¥7 -
May-05 2022 CN¥0.00875043 CN¥0.00866745 CN¥0.00935517 CN¥0.00929038 CN¥7 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1171 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.