Market Cap CA$3.25T -3.77%
Volume 24h CA$248.08B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 34 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00120601 CA$0.00118691 CA$0.00120828 CA$0.00118691 CA$1 -
May-18 2022 CA$0.00118963 CA$0.00073148 CA$0.00123411 CA$0.00074647 CA$1 -
May-17 2022 CA$0.00074689 CA$0.00072567 CA$0.00075032 CA$0.00072728 - -
May-16 2022 CA$0.00072725 CA$0.00071453 CA$0.00099025 CA$0.00099025 - -
May-15 2022 CA$0.00099145 CA$0.00071963 CA$0.00099145 CA$0.00074083 CA$1 -
May-14 2022 CA$0.00074297 CA$0.00072185 CA$0.00134627 CA$0.00133818 - -
May-13 2022 CA$0.00133799 CA$0.00133737 CA$0.00151732 CA$0.00151582 CA$15 -
May-12 2022 CA$0.0015159 CA$0.00125467 CA$0.00153659 CA$0.00150095 - -
May-11 2022 CA$0.00149718 CA$0.00145716 CA$0.00153037 CA$0.00149293 - -
May-10 2022 CA$0.00152646 CA$0.00126 CA$0.00153552 CA$0.00127333 CA$1 -
May-09 2022 CA$0.00128078 CA$0.00127729 CA$0.0015344 CA$0.00140905 CA$48 -
May-08 2022 CA$0.00140526 CA$0.00127055 CA$0.00143239 CA$0.00130217 - -
May-07 2022 CA$0.00130404 CA$0.00128962 CA$0.00159157 CA$0.00158857 - -
May-06 2022 CA$0.00158959 CA$0.00156351 CA$0.00160605 CA$0.00160605 CA$1 -
May-05 2022 CA$0.00166496 CA$0.00164917 CA$0.00178002 CA$0.0017677 CA$1 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.