Market Cap MX$39.94T -5.93%
Volume 24h MX$3.10T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 30 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.015003 MX$0.014765 MX$0.015031 MX$0.014765 MX$17 -
May-18 2022 MX$0.014799 MX$0.00909981 MX$0.015352 MX$0.0092863 MX$17 -
May-17 2022 MX$0.00929144 MX$0.00902756 MX$0.00933414 MX$0.00904751 - -
May-16 2022 MX$0.00904713 MX$0.00888897 MX$0.012318 MX$0.012318 - -
May-15 2022 MX$0.012333 MX$0.00895232 MX$0.012333 MX$0.00921606 MX$17 -
May-14 2022 MX$0.00924272 MX$0.00898 MX$0.016747 MX$0.016647 - -
May-13 2022 MX$0.016644 MX$0.016637 MX$0.018875 MX$0.018857 MX$189 -
May-12 2022 MX$0.018858 MX$0.015608 MX$0.019115 MX$0.018672 - -
May-11 2022 MX$0.018625 MX$0.018127 MX$0.019038 MX$0.018572 - -
May-10 2022 MX$0.018989 MX$0.015674 MX$0.019102 MX$0.01584 MX$17 -
May-09 2022 MX$0.015933 MX$0.015889 MX$0.019088 MX$0.017528 MX$600 -
May-08 2022 MX$0.017481 MX$0.015805 MX$0.017819 MX$0.016199 - -
May-07 2022 MX$0.016222 MX$0.016043 MX$0.019799 MX$0.019762 - -
May-06 2022 MX$0.019774 MX$0.01945 MX$0.019979 MX$0.019979 MX$17 -
May-05 2022 MX$0.020712 MX$0.020516 MX$0.022143 MX$0.02199 MX$17 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.