Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.014854 | MX$0.014619 | MX$0.014882 | MX$0.014619 | MX$17 | - |
May-18 2022 | MX$0.014652 | MX$0.00900966 | MX$0.0152 | MX$0.0091943 | MX$17 | - |
May-17 2022 | MX$0.0091994 | MX$0.00893812 | MX$0.00924167 | MX$0.00895788 | - | - |
May-16 2022 | MX$0.0089575 | MX$0.00880091 | MX$0.012196 | MX$0.012196 | - | - |
May-15 2022 | MX$0.012211 | MX$0.00886363 | MX$0.012211 | MX$0.00912475 | MX$17 | - |
May-14 2022 | MX$0.00915116 | MX$0.00889104 | MX$0.016581 | MX$0.016482 | - | - |
May-13 2022 | MX$0.01648 | MX$0.016472 | MX$0.018688 | MX$0.01867 | MX$187 | - |
May-12 2022 | MX$0.018671 | MX$0.015453 | MX$0.018926 | MX$0.018487 | - | - |
May-11 2022 | MX$0.01844 | MX$0.017947 | MX$0.018849 | MX$0.018388 | - | - |
May-10 2022 | MX$0.018801 | MX$0.015519 | MX$0.018912 | MX$0.015683 | MX$17 | - |
May-09 2022 | MX$0.015775 | MX$0.015732 | MX$0.018899 | MX$0.017355 | MX$594 | - |
May-08 2022 | MX$0.017308 | MX$0.015649 | MX$0.017642 | MX$0.016038 | - | - |
May-07 2022 | MX$0.016061 | MX$0.015884 | MX$0.019603 | MX$0.019566 | - | - |
May-06 2022 | MX$0.019578 | MX$0.019257 | MX$0.019781 | MX$0.019781 | MX$17 | - |
May-05 2022 | MX$0.020507 | MX$0.020312 | MX$0.021924 | MX$0.021772 | MX$17 | - |
Análisis de precios históricos y de mercado de OMEGA (OMEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.