Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00145634 | NZ$0.00143328 | NZ$0.00145908 | NZ$0.00143328 | NZ$2 | - |
May-18 2022 | NZ$0.00143655 | NZ$0.00088331 | NZ$0.00149026 | NZ$0.00090142 | NZ$2 | - |
May-17 2022 | NZ$0.00090192 | NZ$0.0008763 | NZ$0.00090606 | NZ$0.00087824 | - | - |
May-16 2022 | NZ$0.0008782 | NZ$0.00086285 | NZ$0.00119579 | NZ$0.00119579 | - | - |
May-15 2022 | NZ$0.00119724 | NZ$0.000869 | NZ$0.00119724 | NZ$0.0008946 | NZ$2 | - |
May-14 2022 | NZ$0.00089719 | NZ$0.00087168 | NZ$0.00162571 | NZ$0.00161594 | - | - |
May-13 2022 | NZ$0.00161572 | NZ$0.00161496 | NZ$0.00183226 | NZ$0.00183045 | NZ$18 | - |
May-12 2022 | NZ$0.00183055 | NZ$0.00151509 | NZ$0.00185553 | NZ$0.0018125 | - | - |
May-11 2022 | NZ$0.00180795 | NZ$0.00175962 | NZ$0.00184803 | NZ$0.00180282 | - | - |
May-10 2022 | NZ$0.0018433 | NZ$0.00152154 | NZ$0.00185424 | NZ$0.00153763 | NZ$2 | - |
May-09 2022 | NZ$0.00154663 | NZ$0.00154241 | NZ$0.00185289 | NZ$0.00170152 | NZ$58 | - |
May-08 2022 | NZ$0.00169694 | NZ$0.00153427 | NZ$0.0017297 | NZ$0.00157245 | - | - |
May-07 2022 | NZ$0.00157472 | NZ$0.00155731 | NZ$0.00192192 | NZ$0.0019183 | - | - |
May-06 2022 | NZ$0.00191953 | NZ$0.00188804 | NZ$0.00193941 | NZ$0.00193941 | NZ$2 | - |
May-05 2022 | NZ$0.00201055 | NZ$0.00199148 | NZ$0.0021495 | NZ$0.00213461 | NZ$2 | - |
Análisis de precios históricos y de mercado de OMEGA (OMEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.