Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$951.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00683837 | HK$0.00673006 | HK$0.00685122 | HK$0.00673006 | HK$8 | - |
May-18 2022 | HK$0.00674546 | HK$0.00414768 | HK$0.00699766 | HK$0.00423268 | HK$8 | - |
May-17 2022 | HK$0.00423503 | HK$0.00411475 | HK$0.00425449 | HK$0.00412384 | - | - |
May-16 2022 | HK$0.00412367 | HK$0.00405158 | HK$0.00561492 | HK$0.00561492 | - | - |
May-15 2022 | HK$0.00562173 | HK$0.00408045 | HK$0.00562173 | HK$0.00420066 | HK$8 | - |
May-14 2022 | HK$0.00421282 | HK$0.00409307 | HK$0.00763366 | HK$0.00758778 | - | - |
May-13 2022 | HK$0.00758672 | HK$0.00758317 | HK$0.00860352 | HK$0.00859503 | HK$86 | - |
May-12 2022 | HK$0.00859548 | HK$0.00711424 | HK$0.00871281 | HK$0.00851072 | - | - |
May-11 2022 | HK$0.00848936 | HK$0.00826242 | HK$0.00867757 | HK$0.00846527 | - | - |
May-10 2022 | HK$0.00865537 | HK$0.00714451 | HK$0.00870675 | HK$0.00722005 | HK$8 | - |
May-09 2022 | HK$0.00726234 | HK$0.0072425 | HK$0.0087004 | HK$0.00798962 | HK$273 | - |
May-08 2022 | HK$0.00796813 | HK$0.00720428 | HK$0.00812195 | HK$0.00738359 | - | - |
May-07 2022 | HK$0.00739421 | HK$0.00731246 | HK$0.00902454 | HK$0.00900752 | - | - |
May-06 2022 | HK$0.00901333 | HK$0.00886542 | HK$0.00910667 | HK$0.00910667 | HK$8 | - |
May-05 2022 | HK$0.00944069 | HK$0.00935116 | HK$0.010093 | HK$0.010023 | HK$8 | - |
Análisis de precios históricos y de mercado de OMEGA (OMEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.