Market Cap HK$18.27T -7.13%
Volume 24h HK$1.41T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0068471 HK$0.00673865 HK$0.00685997 HK$0.00673865 HK$8 -
May-18 2022 HK$0.00675406 HK$0.00415297 HK$0.00700659 HK$0.00423808 HK$8 -
May-17 2022 HK$0.00424043 HK$0.00412 HK$0.00425992 HK$0.0041291 - -
May-16 2022 HK$0.00412893 HK$0.00405675 HK$0.00562209 HK$0.00562209 - -
May-15 2022 HK$0.00562891 HK$0.00408566 HK$0.00562891 HK$0.00420602 HK$8 -
May-14 2022 HK$0.0042182 HK$0.00409829 HK$0.0076434 HK$0.00759747 - -
May-13 2022 HK$0.00759641 HK$0.00759285 HK$0.0086145 HK$0.008606 HK$86 -
May-12 2022 HK$0.00860645 HK$0.00712332 HK$0.00872392 HK$0.00852158 - -
May-11 2022 HK$0.00850019 HK$0.00827297 HK$0.00868864 HK$0.00847607 - -
May-10 2022 HK$0.00866641 HK$0.00715363 HK$0.00871786 HK$0.00722926 HK$8 -
May-09 2022 HK$0.00727161 HK$0.00725175 HK$0.00871151 HK$0.00799981 HK$274 -
May-08 2022 HK$0.0079783 HK$0.00721348 HK$0.00813232 HK$0.00739301 - -
May-07 2022 HK$0.00740365 HK$0.00732179 HK$0.00903606 HK$0.00901902 - -
May-06 2022 HK$0.00902483 HK$0.00887674 HK$0.0091183 HK$0.0091183 HK$8 -
May-05 2022 HK$0.00945274 HK$0.0093631 HK$0.010106 HK$0.010036 HK$8 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.