Market Cap AU$3.61T -4.73%
Volume 24h AU$279.32B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00135191 AU$0.0013305 AU$0.00135446 AU$0.0013305 AU$2 -
May-18 2022 AU$0.00133355 AU$0.00081998 AU$0.00138341 AU$0.00083678 AU$2 -
May-17 2022 AU$0.00083724 AU$0.00081346 AU$0.00084109 AU$0.00081526 - -
May-16 2022 AU$0.00081523 AU$0.00080098 AU$0.00111004 AU$0.00111004 - -
May-15 2022 AU$0.00111139 AU$0.00080668 AU$0.00111139 AU$0.00083045 AU$2 -
May-14 2022 AU$0.00083285 AU$0.00080918 AU$0.00150914 AU$0.00150007 - -
May-13 2022 AU$0.00149986 AU$0.00149916 AU$0.00170088 AU$0.0016992 AU$17 -
May-12 2022 AU$0.00169929 AU$0.00140645 AU$0.00172248 AU$0.00168253 - -
May-11 2022 AU$0.00167831 AU$0.00163344 AU$0.00171552 AU$0.00167355 - -
May-10 2022 AU$0.00171113 AU$0.00141244 AU$0.00172128 AU$0.00142737 AU$2 -
May-09 2022 AU$0.00143573 AU$0.00143181 AU$0.00172003 AU$0.00157951 AU$54 -
May-08 2022 AU$0.00157526 AU$0.00142425 AU$0.00160567 AU$0.0014597 - -
May-07 2022 AU$0.0014618 AU$0.00144564 AU$0.00178411 AU$0.00178075 - -
May-06 2022 AU$0.00178189 AU$0.00175265 AU$0.00180035 AU$0.00180035 AU$2 -
May-05 2022 AU$0.00186638 AU$0.00184868 AU$0.00199537 AU$0.00198155 AU$2 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.