Market Cap CL$2,171.30T -9.1%
Volume 24h CL$183.36T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.841667 CL$0.828337 CL$0.843249 CL$0.828337 CL$962 -
May-18 2022 CL$0.830231 CL$0.510497 CL$0.861273 CL$0.520959 CL$962 -
May-17 2022 CL$0.521247 CL$0.506443 CL$0.523643 CL$0.507563 - -
May-16 2022 CL$0.507541 CL$0.498669 CL$0.691085 CL$0.691085 - -
May-15 2022 CL$0.691923 CL$0.502222 CL$0.691923 CL$0.517018 CL$962 -
May-14 2022 CL$0.518514 CL$0.503775 CL$0.939551 CL$0.933905 - -
May-13 2022 CL$0.933775 CL$0.933338 CL$1.0589 CL$1.0578 CL$10,577 -
May-12 2022 CL$1.0579 CL$0.875621 CL$1.0723 CL$1.0475 - -
May-11 2022 CL$1.0448 CL$1.0169 CL$1.0680 CL$1.0419 - -
May-10 2022 CL$1.0653 CL$0.879347 CL$1.0716 CL$0.888644 CL$962 -
May-09 2022 CL$0.893849 CL$0.891408 CL$1.0708 CL$0.983363 CL$33,654 -
May-08 2022 CL$0.980718 CL$0.886704 CL$0.9996 CL$0.908772 - -
May-07 2022 CL$0.91008 CL$0.900018 CL$1.1107 CL$1.1086 - -
May-06 2022 CL$1.1093 CL$1.0911 CL$1.1208 CL$1.1208 CL$962 -
May-05 2022 CL$1.1619 CL$1.1509 CL$1.2422 CL$1.2336 CL$962 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.