Market Cap RM11.12T -5.94%
Volume 24h RM860.52B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 13 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00417315 RM0.00410706 RM0.004181 RM0.00410706 RM5 -
May-18 2022 RM0.00411645 RM0.00253114 RM0.00427036 RM0.00258302 RM5 -
May-17 2022 RM0.00258445 RM0.00251104 RM0.00259632 RM0.00251659 - -
May-16 2022 RM0.00251649 RM0.0024725 RM0.00342654 RM0.00342654 - -
May-15 2022 RM0.00343069 RM0.00249012 RM0.00343069 RM0.00256348 RM5 -
May-14 2022 RM0.00257089 RM0.00249782 RM0.00465848 RM0.00463049 - -
May-13 2022 RM0.00462984 RM0.00462767 RM0.00525034 RM0.00524517 RM52 -
May-12 2022 RM0.00524544 RM0.0043415 RM0.00531704 RM0.00519371 - -
May-11 2022 RM0.00518068 RM0.00504219 RM0.00529553 RM0.00516598 - -
May-10 2022 RM0.00528198 RM0.00435998 RM0.00531334 RM0.00440607 RM5 -
May-09 2022 RM0.00443188 RM0.00441978 RM0.00530947 RM0.00487571 RM167 -
May-08 2022 RM0.0048626 RM0.00439645 RM0.00495647 RM0.00450587 - -
May-07 2022 RM0.00451236 RM0.00446247 RM0.00550728 RM0.00549689 - -
May-06 2022 RM0.00550043 RM0.00541017 RM0.0055574 RM0.0055574 RM5 -
May-05 2022 RM0.00576123 RM0.0057066 RM0.00615939 RM0.00611673 RM5 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.