Market Cap NZ$3.83T -8.76%
Volume 24h NZ$351.83B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 58 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00148646 NZ$0.00146292 NZ$0.00148926 NZ$0.00146292 NZ$2 -
May-18 2022 NZ$0.00146626 NZ$0.00090158 NZ$0.00152109 NZ$0.00092006 NZ$2 -
May-17 2022 NZ$0.00092057 NZ$0.00089442 NZ$0.0009248 NZ$0.0008964 - -
May-16 2022 NZ$0.00089636 NZ$0.00088069 NZ$0.00122052 NZ$0.00122052 - -
May-15 2022 NZ$0.001222 NZ$0.00088697 NZ$0.001222 NZ$0.0009131 NZ$2 -
May-14 2022 NZ$0.00091574 NZ$0.00088971 NZ$0.00165933 NZ$0.00164936 - -
May-13 2022 NZ$0.00164913 NZ$0.00164836 NZ$0.00187015 NZ$0.00186831 NZ$19 -
May-12 2022 NZ$0.00186841 NZ$0.00154643 NZ$0.00189391 NZ$0.00184998 - -
May-11 2022 NZ$0.00184534 NZ$0.00179601 NZ$0.00188625 NZ$0.0018401 - -
May-10 2022 NZ$0.00188142 NZ$0.00155301 NZ$0.00189259 NZ$0.00156943 NZ$2 -
May-09 2022 NZ$0.00157862 NZ$0.00157431 NZ$0.00189121 NZ$0.00173671 NZ$59 -
May-08 2022 NZ$0.00173204 NZ$0.001566 NZ$0.00176548 NZ$0.00160498 - -
May-07 2022 NZ$0.00160729 NZ$0.00158951 NZ$0.00196167 NZ$0.00195797 - -
May-06 2022 NZ$0.00195923 NZ$0.00192708 NZ$0.00197953 NZ$0.00197953 NZ$2 -
May-05 2022 NZ$0.00205213 NZ$0.00203267 NZ$0.00219395 NZ$0.00217876 NZ$2 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.