Market Cap R43.89T -4.86%
Volume 24h R3.39T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 0 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.016437 R0.016177 R0.016468 R0.016177 R19 -
May-18 2022 R0.016214 R0.0099698 R0.01682 R0.010174 R19 -
May-17 2022 R0.010179 R0.00989063 R0.010226 R0.00991249 - -
May-16 2022 R0.00991208 R0.0097388 R0.013496 R0.013496 - -
May-15 2022 R0.013512 R0.0098082 R0.013512 R0.010097 R19 -
May-14 2022 R0.010126 R0.00983853 R0.018349 R0.018238 - -
May-13 2022 R0.018236 R0.018227 R0.02068 R0.020659 R207 -
May-12 2022 R0.02066 R0.0171 R0.020943 R0.020457 - -
May-11 2022 R0.020405 R0.01986 R0.020858 R0.020348 - -
May-10 2022 R0.020804 R0.017173 R0.020928 R0.017354 R19 -
May-09 2022 R0.017456 R0.017408 R0.020913 R0.019204 R657 -
May-08 2022 R0.019153 R0.017316 R0.019522 R0.017747 - -
May-07 2022 R0.017773 R0.017576 R0.021692 R0.021651 - -
May-06 2022 R0.021665 R0.021309 R0.021889 R0.021889 R19 -
May-05 2022 R0.022692 R0.022477 R0.02426 R0.024092 R19 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.