Market Cap Rp37,734.05T -6.37%
Volume 24h Rp2,953.64T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp14.23 Rp14.00 Rp14.25 Rp14.00 Rp16,260 -
May-18 2022 Rp14.03 Rp8.632 Rp14.56 Rp8.809 Rp16,260 -
May-17 2022 Rp8.814 Rp8.564 Rp8.855 Rp8.583 - -
May-16 2022 Rp8.582 Rp8.432 Rp11.68 Rp11.68 - -
May-15 2022 Rp11.70 Rp8.492 Rp11.70 Rp8.743 Rp16,260 -
May-14 2022 Rp8.768 Rp8.519 Rp15.88 Rp15.79 - -
May-13 2022 Rp15.79 Rp15.78 Rp17.90 Rp17.88 Rp178,863 -
May-12 2022 Rp17.89 Rp14.80 Rp18.13 Rp17.71 - -
May-11 2022 Rp17.66 Rp17.19 Rp18.06 Rp17.61 - -
May-10 2022 Rp18.01 Rp14.87 Rp18.12 Rp15.02 Rp16,260 -
May-09 2022 Rp15.11 Rp15.07 Rp18.10 Rp16.62 Rp569,110 -
May-08 2022 Rp16.58 Rp14.99 Rp16.90 Rp15.36 - -
May-07 2022 Rp15.39 Rp15.21 Rp18.78 Rp18.74 - -
May-06 2022 Rp18.76 Rp18.45 Rp18.95 Rp18.95 Rp16,260 -
May-05 2022 Rp19.64 Rp19.46 Rp21.00 Rp20.86 Rp16,260 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.