Market Cap CHF2.15T -4.67%
Volume 24h CHF165.79B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 51 Seconds ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00080464 CHF0.00079189 CHF0.00080615 CHF0.00079189 CHF1 -
May-18 2022 CHF0.0007937 CHF0.00048804 CHF0.00082338 CHF0.00049804 CHF1 -
May-17 2022 CHF0.00049831 CHF0.00048416 CHF0.0005006 CHF0.00048523 - -
May-16 2022 CHF0.00048521 CHF0.00047673 CHF0.00066068 CHF0.00066068 - -
May-15 2022 CHF0.00066148 CHF0.00048012 CHF0.00066148 CHF0.00049427 CHF1 -
May-14 2022 CHF0.0004957 CHF0.00048161 CHF0.00089822 CHF0.00089282 - -
May-13 2022 CHF0.00089269 CHF0.00089228 CHF0.00101233 CHF0.00101134 CHF10 -
May-12 2022 CHF0.00101139 CHF0.0008371 CHF0.00102519 CHF0.00100142 - -
May-11 2022 CHF0.0009989 CHF0.0009722 CHF0.00102105 CHF0.00099607 - -
May-10 2022 CHF0.00101844 CHF0.00084066 CHF0.00102448 CHF0.00084955 CHF1 -
May-09 2022 CHF0.00085452 CHF0.00085219 CHF0.00102374 CHF0.0009401 CHF32 -
May-08 2022 CHF0.00093757 CHF0.00084769 CHF0.00095567 CHF0.00086879 - -
May-07 2022 CHF0.00087004 CHF0.00086042 CHF0.00106188 CHF0.00105987 - -
May-06 2022 CHF0.00106056 CHF0.00104315 CHF0.00107154 CHF0.00107154 CHF1 -
May-05 2022 CHF0.00111084 CHF0.00110031 CHF0.00118761 CHF0.00117939 CHF1 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.