Market Cap zł9.07T -10.13%
Volume 24h zł842.41B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00356189 zł0.00350548 zł0.00356858 zł0.00350548 zł4 -
May-18 2022 zł0.00351349 zł0.00216039 zł0.00364486 zł0.00220467 zł4 -
May-17 2022 zł0.00220589 zł0.00214324 zł0.00221603 zł0.00214798 - -
May-16 2022 zł0.00214788 zł0.00211034 zł0.00292463 zł0.00292463 - -
May-15 2022 zł0.00292818 zł0.00212538 zł0.00292818 zł0.00218799 zł4 -
May-14 2022 zł0.00219432 zł0.00213195 zł0.00397613 zł0.00395223 - -
May-13 2022 zł0.00395168 zł0.00394983 zł0.0044813 zł0.00447688 zł45 -
May-12 2022 zł0.00447711 zł0.00370558 zł0.00453822 zł0.00443296 - -
May-11 2022 zł0.00442184 zł0.00430363 zł0.00451987 zł0.00440929 - -
May-10 2022 zł0.0045083 zł0.00372135 zł0.00453507 zł0.00376069 zł4 -
May-09 2022 zł0.00378272 zł0.00377239 zł0.00453176 zł0.00416154 zł142 -
May-08 2022 zł0.00415035 zł0.00375248 zł0.00423047 zł0.00384587 - -
May-07 2022 zł0.00385141 zł0.00380882 zł0.0047006 zł0.00469173 - -
May-06 2022 zł0.00469475 zł0.00461772 zł0.00474338 zł0.00474338 zł4 -
May-05 2022 zł0.00491735 zł0.00487072 zł0.00525719 zł0.00522078 zł4 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.