Market Cap Tk258.39T -5.17%
Volume 24h Tk19.97T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
OMEGA OMEGA

OMEGA (OMEGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.096665 Tk0.095134 Tk0.096847 Tk0.095134 Tk110 -
May-18 2022 Tk0.095352 Tk0.05863 Tk0.098917 Tk0.059832 Tk110 -
May-17 2022 Tk0.059865 Tk0.058165 Tk0.06014 Tk0.058293 - -
May-16 2022 Tk0.058291 Tk0.057272 Tk0.079371 Tk0.079371 - -
May-15 2022 Tk0.079467 Tk0.05768 Tk0.079467 Tk0.059379 Tk110 -
May-14 2022 Tk0.059551 Tk0.057858 Tk0.107907 Tk0.107259 - -
May-13 2022 Tk0.107244 Tk0.107193 Tk0.121617 Tk0.121497 Tk1,215 -
May-12 2022 Tk0.121503 Tk0.100565 Tk0.123162 Tk0.120305 - -
May-11 2022 Tk0.120003 Tk0.116795 Tk0.122663 Tk0.119662 - -
May-10 2022 Tk0.12235 Tk0.100993 Tk0.123076 Tk0.10206 Tk110 -
May-09 2022 Tk0.102658 Tk0.102378 Tk0.122986 Tk0.112939 Tk3,865 -
May-08 2022 Tk0.112635 Tk0.101837 Tk0.114809 Tk0.104372 - -
May-07 2022 Tk0.104522 Tk0.103367 Tk0.127568 Tk0.127328 - -
May-06 2022 Tk0.12741 Tk0.125319 Tk0.128729 Tk0.128729 Tk110 -
May-05 2022 Tk0.133451 Tk0.132185 Tk0.142674 Tk0.141685 Tk110 -

Historical and market price analysis of OMEGA (OMEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.