Market Cap Bs.84.86T -5.1%
Volume 24h Bs.6.03T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
ok.lets.go. OKLG

ok.lets.go. (OKLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-08 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-07 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-06 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-05 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-04 2023 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000006508 - -
Aug-03 2023 Bs.0.0000006508 Bs.0.0000006464 Bs.0.0000006522 Bs.0.0000006522 - -
Aug-02 2023 Bs.0.0000006521 Bs.0.0000006513 Bs.0.000000666 Bs.0.000000666 Bs.1,801 -
Aug-01 2023 Bs.0.0000006595 Bs.0.0000006342 Bs.0.0000006595 Bs.0.0000006373 Bs.1,597 -
Jul-31 2023 Bs.0.0000006373 Bs.0.0000006373 Bs.0.0000006373 Bs.0.0000006373 - -
Jul-30 2023 Bs.0.0000006373 Bs.0.0000006373 Bs.0.0000006373 Bs.0.0000006373 - -
Jul-29 2023 Bs.0.0000006373 Bs.0.0000006373 Bs.0.0000006392 Bs.0.0000006388 - -
Jul-28 2023 Bs.0.0000006394 Bs.0.000000635 Bs.0.0000011995 Bs.0.0000011995 Bs.81,492 -
Jul-27 2023 Bs.0.0000011995 Bs.0.0000011995 Bs.0.0000011995 Bs.0.0000011995 - -
Jul-26 2023 Bs.0.0000011995 Bs.0.0000011995 Bs.0.0000011995 Bs.0.0000011995 - -

Historical and market price analysis of ok.lets.go. (OKLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.