Market Cap MX$41.18T
-0.94%
Volume 24h MX$2.24T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Coins
26.890
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h MXN | Capitalization MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-08 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-07 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-06 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-05 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-04 2023 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | MX$0.0000003043 | - | - |
Aug-03 2023 | MX$0.0000003043 | MX$0.0000003022 | MX$0.0000003049 | MX$0.0000003049 | - | - |
Aug-02 2023 | MX$0.0000003049 | MX$0.0000003045 | MX$0.0000003114 | MX$0.0000003114 | MX$842 | - |
Aug-01 2023 | MX$0.0000003083 | MX$0.0000002965 | MX$0.0000003083 | MX$0.000000298 | MX$746 | - |
Jul-31 2023 | MX$0.000000298 | MX$0.000000298 | MX$0.000000298 | MX$0.000000298 | - | - |
Jul-30 2023 | MX$0.000000298 | MX$0.000000298 | MX$0.000000298 | MX$0.000000298 | - | - |
Jul-29 2023 | MX$0.000000298 | MX$0.000000298 | MX$0.0000002988 | MX$0.0000002987 | - | - |
Jul-28 2023 | MX$0.0000002989 | MX$0.0000002969 | MX$0.0000005608 | MX$0.0000005608 | MX$38,104 | - |
Jul-27 2023 | MX$0.0000005608 | MX$0.0000005608 | MX$0.0000005608 | MX$0.0000005608 | - | - |
Jul-26 2023 | MX$0.0000005608 | MX$0.0000005608 | MX$0.0000005608 | MX$0.0000005608 | - | - |
Historical and market price analysis of ok.lets.go. (OKLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-08-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.