Market Cap Tk255.71T -5.28%
Volume 24h Tk18.12T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
ok.lets.go. OKLG

ok.lets.go. (OKLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-08 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-07 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-06 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-05 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-04 2023 Tk0.000001964 Tk0.000001964 Tk0.000001964 Tk0.000001964 - -
Aug-03 2023 Tk0.000001964 Tk0.0000019509 Tk0.0000019684 Tk0.0000019684 - -
Aug-02 2023 Tk0.000001968 Tk0.0000019655 Tk0.0000020099 Tk0.0000020099 Tk5,434 -
Aug-01 2023 Tk0.0000019903 Tk0.0000019139 Tk0.0000019903 Tk0.0000019233 Tk4,818 -
Jul-31 2023 Tk0.0000019233 Tk0.0000019233 Tk0.0000019233 Tk0.0000019233 - -
Jul-30 2023 Tk0.0000019233 Tk0.0000019233 Tk0.0000019233 Tk0.0000019233 - -
Jul-29 2023 Tk0.0000019233 Tk0.0000019233 Tk0.000001929 Tk0.0000019279 - -
Jul-28 2023 Tk0.0000019296 Tk0.0000019163 Tk0.00000362 Tk0.00000362 Tk245,929 -
Jul-27 2023 Tk0.00000362 Tk0.00000362 Tk0.00000362 Tk0.00000362 - -
Jul-26 2023 Tk0.00000362 Tk0.00000362 Tk0.00000362 Tk0.00000362 - -

Historical and market price analysis of ok.lets.go. (OKLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.