Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.0.099632 Bs.0.090776 Bs.0.100017 Bs.0.090942 - -
Nov-03 2021 Bs.0.090721 Bs.0.088134 Bs.0.090889 Bs.0.090562 - -
Nov-02 2021 Bs.0.090435 Bs.0.08789 Bs.0.092002 Bs.0.08988 - -
Nov-01 2021 Bs.0.089858 Bs.0.083882 Bs.0.089858 Bs.0.085796 - -
Oct-31 2021 Bs.0.085771 Bs.0.083695 Bs.0.087156 Bs.0.085789 - -
Oct-30 2021 Bs.0.085784 Bs.0.084512 Bs.0.088571 Bs.0.086924 - -
Oct-29 2021 Bs.0.086945 Bs.0.080253 Bs.0.087793 Bs.0.080316 - -
Oct-28 2021 Bs.0.080332 Bs.0.073099 Bs.0.080601 Bs.0.073519 - -
Oct-27 2021 Bs.0.073531 Bs.0.070894 Bs.0.078958 Bs.0.074949 Bs.1,053,965 -
Oct-26 2021 Bs.0.074994 Bs.0.074276 Bs.0.095777 Bs.0.094984 Bs.1,057,721 -
Oct-25 2021 Bs.0.094993 Bs.0.093175 Bs.0.096026 Bs.0.093272 - -
Oct-24 2021 Bs.0.093262 Bs.0.091973 Bs.0.095336 Bs.0.094973 - -
Oct-23 2021 Bs.0.095012 Bs.0.093048 Bs.0.095128 Bs.0.094197 - -
Oct-22 2021 Bs.0.09422 Bs.0.092939 Bs.0.10353 Bs.0.098487 Bs.739,412 -
Oct-21 2021 Bs.0.098608 Bs.0.097856 Bs.0.123393 Bs.0.122497 Bs.4,689,458 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.