Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.019774 CN¥0.018017 CN¥0.019851 CN¥0.01805 - -
Nov-03 2021 CN¥0.018006 CN¥0.017492 CN¥0.018039 CN¥0.017974 - -
Nov-02 2021 CN¥0.017949 CN¥0.017444 CN¥0.01826 CN¥0.017839 - -
Nov-01 2021 CN¥0.017835 CN¥0.016648 CN¥0.017835 CN¥0.017028 - -
Oct-31 2021 CN¥0.017023 CN¥0.016611 CN¥0.017298 CN¥0.017027 - -
Oct-30 2021 CN¥0.017026 CN¥0.016773 CN¥0.017579 CN¥0.017252 - -
Oct-29 2021 CN¥0.017256 CN¥0.015928 CN¥0.017425 CN¥0.015941 - -
Oct-28 2021 CN¥0.015944 CN¥0.014508 CN¥0.015997 CN¥0.014592 - -
Oct-27 2021 CN¥0.014594 CN¥0.01407 CN¥0.015671 CN¥0.014875 CN¥209,190 -
Oct-26 2021 CN¥0.014884 CN¥0.014742 CN¥0.019009 CN¥0.018852 CN¥209,935 -
Oct-25 2021 CN¥0.018854 CN¥0.018493 CN¥0.019059 CN¥0.018512 - -
Oct-24 2021 CN¥0.01851 CN¥0.018254 CN¥0.018922 CN¥0.01885 - -
Oct-23 2021 CN¥0.018858 CN¥0.018468 CN¥0.01888 CN¥0.018696 - -
Oct-22 2021 CN¥0.0187 CN¥0.018446 CN¥0.020548 CN¥0.019547 CN¥146,758 -
Oct-21 2021 CN¥0.019571 CN¥0.019422 CN¥0.024491 CN¥0.024313 CN¥930,758 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.