Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00373553 CA$0.00340352 CA$0.00374997 CA$0.00340973 - -
Nov-03 2021 CA$0.00340144 CA$0.00330445 CA$0.00340774 CA$0.00339547 - -
Nov-02 2021 CA$0.00339072 CA$0.0032953 CA$0.00344946 CA$0.0033699 - -
Nov-01 2021 CA$0.00336909 CA$0.00314504 CA$0.00336909 CA$0.00321679 - -
Oct-31 2021 CA$0.00321587 CA$0.003138 CA$0.00326778 CA$0.00321654 - -
Oct-30 2021 CA$0.00321636 CA$0.00316863 CA$0.00332082 CA$0.00325909 - -
Oct-29 2021 CA$0.00325987 CA$0.00300895 CA$0.00329165 CA$0.00301132 - -
Oct-28 2021 CA$0.00301192 CA$0.00274076 CA$0.003022 CA$0.0027565 - -
Oct-27 2021 CA$0.00275692 CA$0.00265805 CA$0.00296041 CA$0.00281009 CA$39,517 -
Oct-26 2021 CA$0.00281177 CA$0.00278485 CA$0.00359102 CA$0.00356128 CA$39,657 -
Oct-25 2021 CA$0.00356161 CA$0.00349346 CA$0.00360036 CA$0.0034971 - -
Oct-24 2021 CA$0.0034967 CA$0.00344838 CA$0.00357449 CA$0.00356088 - -
Oct-23 2021 CA$0.00356234 CA$0.0034887 CA$0.00356666 CA$0.00353178 - -
Oct-22 2021 CA$0.00353262 CA$0.00348459 CA$0.0038817 CA$0.00369262 CA$27,723 -
Oct-21 2021 CA$0.00369717 CA$0.00366894 CA$0.00462644 CA$0.00459282 CA$175,823 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.